ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,922 Value ($000) $8,606 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 178,589 Value ($000) $9,012 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 177,721 Value ($000) $8,054 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 176,394 Value ($000) $7,816 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 176,893 Value ($000) $7,506 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 176,778 Value ($000) $7,179 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 137,549 Value ($000) $4,895 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 137,028 Value ($000) $4,958 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 137,423 Value ($000) $4,950 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 137,423 Value ($000) $4,608 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 138,830 Value ($000) $5,158 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 139,594 Value ($000) $5,326 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 137,705 Value ($000) $5,379 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 143,754 Value ($000) $5,333 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 138,763 Value ($000) $4,196 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 98,701 Value ($000) $4,519 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 100,187 Value ($000) $3,915 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 95,971 Value ($000) $3,819 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 94,357 Value ($000) $3,778 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 94,257 Value ($000) $3,430 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 71,882 Value ($000) $2,299 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 64,474 Value ($000) $1,882 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 64,161 Value ($000) $1,951 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 69,334 Value ($000) $2,016 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 70,686 Value ($000) $2,811 Avg Close $24.85 Range $22.31 - $26.71