ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,585 Value ($000) $3,587 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 74,543 Value ($000) $3,698 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 74,228 Value ($000) $3,330 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 66,023 Value ($000) $2,995 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 66,660 Value ($000) $2,861 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 67,750 Value ($000) $2,757 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 68,721 Value ($000) $2,470 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 61,610 Value ($000) $2,211 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 61,009 Value ($000) $2,142 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 59,009 Value ($000) $1,870 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 59,004 Value ($000) $2,169 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 46,618 Value ($000) $1,809 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 40,228 Value ($000) $1,588 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 39,285 Value ($000) $1,540 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 39,168 Value ($000) $1,689 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 38,690 Value ($000) $1,694 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 38,138 Value ($000) $1,546 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 28,487 Value ($000) $1,144 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 27,884 Value ($000) $1,126 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 27,539 Value ($000) $1,014 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 27,024 Value ($000) $874 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 26,856 Value ($000) $786 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 27,469 Value ($000) $838 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 13,111 Value ($000) $368 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 13,914 Value ($000) $553 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,585	$3,587	$47.11	$44.85 - $49.87
Q3 2025	74,543	$3,698	$46.12	$42.40 - $49.83
Q2 2025	74,228	$3,330	$43.78	$38.06 - $46.15
Q1 2025	66,023	$2,995	$41.39	$38.22 - $43.45
Q4 2024	66,660	$2,861	$39.21	$37.04 - $41.67
Q3 2024	67,750	$2,757	$35.52	$32.08 - $38.33
Q2 2024	68,721	$2,470	$32.36	$29.49 - $34.45
Q1 2024	61,610	$2,211	$31.54	$29.80 - $32.80
Q4 2023	61,009	$2,142	$29.41	$26.79 - $32.14
Q3 2023	59,009	$1,870	$30.38	$28.40 - $32.13
Q2 2023	59,004	$2,169	$32.07	$29.77 - $33.60
Q1 2023	46,618	$1,809	$32.44	$29.86 - $34.53
Q4 2022	40,228	$1,588	$31.84	$28.27 - $34.54
Q3 2022	39,285	$1,540	$33.81	$29.81 - $35.97
Q2 2022	39,168	$1,689	$35.24	$31.33 - $37.90
Q1 2022	38,690	$1,694	$33.29	$30.01 - $36.40
Q4 2021	38,138	$1,546	$30.66	$27.91 - $32.88
Q3 2021	28,487	$1,144	$29.69	$27.85 - $30.77
Q2 2021	27,884	$1,126	$28.64	$26.63 - $30.68
Q1 2021	27,539	$1,014	$25.56	$22.86 - $27.35
Q4 2020	27,024	$874	$21.70	$19.01 - $24.68
Q3 2020	26,856	$786	$22.00	$20.36 - $23.71
Q2 2020	27,469	$838	$21.09	$18.28 - $23.53
Q1 2020	13,111	$368	$25.00	$15.34 - $28.91
Q4 2019	13,914	$553	$24.85	$22.31 - $26.71