ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,482 Value ($000) $788 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,696 Value ($000) $842 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,696 Value ($000) $757 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,626 Value ($000) $737 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,451 Value ($000) $698 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,145 Value ($000) $656 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 15,699 Value ($000) $559 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,632 Value ($000) $566 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,401 Value ($000) $627 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,574 Value ($000) $550 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,248 Value ($000) $566 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,219 Value ($000) $581 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,949 Value ($000) $584 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 14,924 Value ($000) $554 Avg Close $33.81 Range $29.81 - $35.97
Q1 2022
Shares 11,940 Value ($000) $550 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,266 Value ($000) $518 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,371 Value ($000) $492 Avg Close $29.69 Range $27.85 - $30.77
Q4 2019
Shares 9,227 Value ($000) $367 Avg Close $24.85 Range $22.31 - $26.71