ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 289 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 59 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 59 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 59 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 59 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 59 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 59 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13