ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,360 Value ($000) $270 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,808 Value ($000) $218 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,961 Value ($000) $220 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,748 Value ($000) $201 Avg Close $39.21 Range $37.04 - $41.67
Q4 2023
Shares 5,581 Value ($000) $201 Avg Close $29.41 Range $26.79 - $32.14
Q1 2022
Shares 6,221 Value ($000) $287 Avg Close $33.29 Range $30.01 - $36.40
Q3 2021
Shares 14,684 Value ($000) $584 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,045 Value ($000) $322 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,949 Value ($000) $253 Avg Close $25.56 Range $22.86 - $27.35