ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,064 Value ($000) $912 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,101 Value ($000) $863 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,264 Value ($000) $646 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,796 Value ($000) $523 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,529 Value ($000) $447 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,046 Value ($000) $408 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,389 Value ($000) $370 Avg Close $32.36 Range $29.49 - $34.45
Q4 2023
Shares 6,964 Value ($000) $251 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,381 Value ($000) $246 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,847 Value ($000) $217 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,246 Value ($000) $200 Avg Close $32.44 Range $29.86 - $34.53
Q3 2021
Shares 1,702 Value ($000) $67 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,142 Value ($000) $85 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,930 Value ($000) $70 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,292 Value ($000) $41 Avg Close $21.70 Range $19.01 - $24.68
Q1 2020
Shares 173 Value ($000) $5,046 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 168 Value ($000) $7,078 Avg Close $24.85 Range $22.31 - $26.71