ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,379 Value ($000) $2,270 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 47,036 Value ($000) $2,372 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 45,017 Value ($000) $2,038 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 44,221 Value ($000) $1,959 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 41,225 Value ($000) $2,515 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 41,628 Value ($000) $2,287 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 42,249 Value ($000) $1,502 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 42,317 Value ($000) $1,529 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 47,722 Value ($000) $1,909 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 45,912 Value ($000) $1,530 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 45,226 Value ($000) $1,682 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 47,687 Value ($000) $1,816 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 47,722 Value ($000) $1,865 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 45,877 Value ($000) $1,714 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 46,742 Value ($000) $1,970 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 45,256 Value ($000) $2,084 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 46,871 Value ($000) $1,827 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 46,388 Value ($000) $1,837 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 46,091 Value ($000) $1,846 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 205,143 Value ($000) $6,559 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 255,268 Value ($000) $7,444 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 254,636 Value ($000) $7,713 Avg Close $21.09 Range $18.28 - $23.53