ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,877 Value ($000) $224 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,795 Value ($000) $227 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,721 Value ($000) $212 Avg Close $33.81 Range $29.81 - $35.97
Q1 2022
Shares 5,582 Value ($000) $257 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,012 Value ($000) $274 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,912 Value ($000) $275 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,818 Value ($000) $273 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,965 Value ($000) $363 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,961 Value ($000) $319 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 12,126 Value ($000) $354 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,018 Value ($000) $366 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 15,005 Value ($000) $436 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 15,582 Value ($000) $620 Avg Close $24.85 Range $22.31 - $26.71