ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,539 Value ($000) $237 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 6,742 Value ($000) $244 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 6,742 Value ($000) $225 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 6,742 Value ($000) $251 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 6,742 Value ($000) $257 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 6,142 Value ($000) $240 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,539	$237	$31.54	$29.80 - $32.80
Q4 2023	6,742	$244	$29.41	$26.79 - $32.14
Q3 2023	6,742	$225	$30.38	$28.40 - $32.13
Q2 2023	6,742	$251	$32.07	$29.77 - $33.60
Q1 2023	6,742	$257	$32.44	$29.86 - $34.53
Q4 2022	6,142	$240	$31.84	$28.27 - $34.54