ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,045 Value ($000) $38 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,045 Value ($000) $35 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,045 Value ($000) $39 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,045 Value ($000) $40 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,785 Value ($000) $70 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,045 Value ($000) $76 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,045 Value ($000) $26 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,045 Value ($000) $94 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,045 Value ($000) $80 Avg Close $30.66 Range $27.91 - $32.88