ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,451 Value ($000) $787 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,679 Value ($000) $387 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,775 Value ($000) $307 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,368 Value ($000) $282 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,788 Value ($000) $585 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,933 Value ($000) $241 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,224 Value ($000) $222 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 5,884 Value ($000) $213 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,865 Value ($000) $211 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,364 Value ($000) $244 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,537 Value ($000) $280 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,315 Value ($000) $279 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,545 Value ($000) $295 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,242 Value ($000) $306 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,845 Value ($000) $332 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,881 Value ($000) $363 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,420 Value ($000) $290 Avg Close $30.66 Range $27.91 - $32.88
Q4 2019
Shares 6,121 Value ($000) $243 Avg Close $24.85 Range $22.31 - $26.71