ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,024 Value ($000) $331 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,023 Value ($000) $298 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,650 Value ($000) $323 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,620 Value ($000) $351 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,328 Value ($000) $286 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,269 Value ($000) $290 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,256 Value ($000) $291 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,920 Value ($000) $252 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,733 Value ($000) $215 Avg Close $21.70 Range $19.01 - $24.68
Q4 2019
Shares 6,505 Value ($000) $259 Avg Close $24.85 Range $22.31 - $26.71