ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,890 Value ($000) $3,104 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 57,425 Value ($000) $2,898 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 58,191 Value ($000) $2,637 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 58,806 Value ($000) $2,606 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 58,182 Value ($000) $2,469 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 59,182 Value ($000) $2,403 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 60,016 Value ($000) $2,136 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 68,014 Value ($000) $2,461 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 71,972 Value ($000) $2,592 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 82,050 Value ($000) $2,724 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 64,243 Value ($000) $2,387 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 35,154 Value ($000) $1,341 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 28,920 Value ($000) $1,131 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 25,872 Value ($000) $960 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 22,745 Value ($000) $961 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 19,363 Value ($000) $892 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,752 Value ($000) $225 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 8,558 Value ($000) $343 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 12,163 Value ($000) $485 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 11,964 Value ($000) $436 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 11,464 Value ($000) $367 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 9,041 Value ($000) $264 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 8,840 Value ($000) $269 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 7,802 Value ($000) $227 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 7,902 Value ($000) $314 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,890	$3,104	$47.11	$44.85 - $49.87
Q3 2025	57,425	$2,898	$46.12	$42.40 - $49.83
Q2 2025	58,191	$2,637	$43.78	$38.06 - $46.15
Q1 2025	58,806	$2,606	$41.39	$38.22 - $43.45
Q4 2024	58,182	$2,469	$39.21	$37.04 - $41.67
Q3 2024	59,182	$2,403	$35.52	$32.08 - $38.33
Q2 2024	60,016	$2,136	$32.36	$29.49 - $34.45
Q1 2024	68,014	$2,461	$31.54	$29.80 - $32.80
Q4 2023	71,972	$2,592	$29.41	$26.79 - $32.14
Q3 2023	82,050	$2,724	$30.38	$28.40 - $32.13
Q2 2023	64,243	$2,387	$32.07	$29.77 - $33.60
Q1 2023	35,154	$1,341	$32.44	$29.86 - $34.53
Q4 2022	28,920	$1,131	$31.84	$28.27 - $34.54
Q3 2022	25,872	$960	$33.81	$29.81 - $35.97
Q2 2022	22,745	$961	$35.24	$31.33 - $37.90
Q1 2022	19,363	$892	$33.29	$30.01 - $36.40
Q4 2021	5,752	$225	$30.66	$27.91 - $32.88
Q3 2021	8,558	$343	$29.69	$27.85 - $30.77
Q2 2021	12,163	$485	$28.64	$26.63 - $30.68
Q1 2021	11,964	$436	$25.56	$22.86 - $27.35
Q4 2020	11,464	$367	$21.70	$19.01 - $24.68
Q3 2020	9,041	$264	$22.00	$20.36 - $23.71
Q2 2020	8,840	$269	$21.09	$18.28 - $23.53
Q1 2020	7,802	$227	$25.00	$15.34 - $28.91
Q4 2019	7,902	$314	$24.85	$22.31 - $26.71