ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,776 Value ($000) $228 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,993 Value ($000) $252 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,998 Value ($000) $227 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,035 Value ($000) $223 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,291 Value ($000) $224 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,932 Value ($000) $241 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 5,917 Value ($000) $211 Avg Close $32.36 Range $29.49 - $34.45
Q4 2021
Shares 5,172 Value ($000) $202 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,146 Value ($000) $205 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,310 Value ($000) $213 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 4,132 Value ($000) $132 Avg Close $21.70 Range $19.01 - $24.68
Q4 2019
Shares 4,221 Value ($000) $168 Avg Close $24.85 Range $22.31 - $26.71