ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736,957 Value ($000) $131,611 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,808,160 Value ($000) $141,214 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,987,215 Value ($000) $136,094 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,980,293 Value ($000) $132,567 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,255,910 Value ($000) $137,991 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,667,255 Value ($000) $149,118 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,060,269 Value ($000) $145,447 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,223,296 Value ($000) $152,843 Avg Close $31.54 Range $29.80 - $32.80