ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,440 Value ($000) $404 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,704 Value ($000) $439 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,985 Value ($000) $453 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,270 Value ($000) $765 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,254 Value ($000) $732 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 15,281 Value ($000) $621 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,622 Value ($000) $592 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,218 Value ($000) $768 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,825 Value ($000) $786 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 25,677 Value ($000) $853 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,463 Value ($000) $872 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 23,013 Value ($000) $878 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 19,905 Value ($000) $778 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 17,532 Value ($000) $650 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,818 Value ($000) $795 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,295 Value ($000) $889 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 20,180 Value ($000) $789 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,751 Value ($000) $866 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 24,650 Value ($000) $987 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 25,309 Value ($000) $921 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 24,964 Value ($000) $799 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 25,377 Value ($000) $741 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 26,167 Value ($000) $796 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 26,229 Value ($000) $763 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 27,392 Value ($000) $1,089 Avg Close $24.85 Range $22.31 - $26.71