ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Recurrent Investment Advisors LLC's Holding History (CIK: 0001803146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,219 Value ($000) $22,156 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 464,535 Value ($000) $23,440 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 464,099 Value ($000) $21,033 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 463,550 Value ($000) $20,540 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 461,102 Value ($000) $19,565 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 455,220 Value ($000) $18,487 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 456,244 Value ($000) $16,238 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 389,897 Value ($000) $14,106 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 387,910 Value ($000) $13,974 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 387,571 Value ($000) $12,867 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 327,571 Value ($000) $12,169 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 305,271 Value ($000) $11,646 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 275,644 Value ($000) $10,778 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 183,644 Value ($000) $6,813 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 169,444 Value ($000) $7,161 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 169,444 Value ($000) $7,810 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 170,444 Value ($000) $6,661 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 156,744 Value ($000) $6,238 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 139,214 Value ($000) $5,574 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 130,608 Value ($000) $4,754 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 130,472 Value ($000) $4,174 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 124,142 Value ($000) $3,626 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 127,612 Value ($000) $3,882 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 99,059 Value ($000) $2,882 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 81,594 Value ($000) $3,245 Avg Close $24.85 Range $22.31 - $26.71