ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 298 Value ($000) $14 Avg Close $33.29 Range $30.01 - $36.40
Q3 2021
Shares 312 Value ($000) $12 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 583 Value ($000) $23 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 583 Value ($000) $21 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 630 Value ($000) $20 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 502 Value ($000) $15 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 502 Value ($000) $15 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,479 Value ($000) $41 Avg Close $25.00 Range $15.34 - $28.91
Q3 2019
Shares 1,418 Value ($000) $49 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,418 Value ($000) $50 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,418 Value ($000) $50 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,418 Value ($000) $44 Avg Close $20.25 Range $18.16 - $21.39