ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,792 Value ($000) $1,138 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,826 Value ($000) $1,000 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,334 Value ($000) $740 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 15,929 Value ($000) $706 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,900 Value ($000) $335 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,156 Value ($000) $291 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,509 Value ($000) $232 Avg Close $32.36 Range $29.49 - $34.45
Q2 2023
Shares 5,864 Value ($000) $218 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,432 Value ($000) $245 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,368 Value ($000) $249 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,446 Value ($000) $239 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,461 Value ($000) $273 Avg Close $35.24 Range $31.33 - $37.90
Q3 2021
Shares 13,364 Value ($000) $291 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,840 Value ($000) $314 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 11,451 Value ($000) $366 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 15,227 Value ($000) $463 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 15,227 Value ($000) $463 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 17,266 Value ($000) $440,905 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 90,664 Value ($000) $643,983 Avg Close $24.85 Range $22.31 - $26.71
Q1 1987
Shares 6,421 Value ($000) $296 Avg Close — Range —