ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,343 Value ($000) $372 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 9,247 Value ($000) $370 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 7,238 Value ($000) $263 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 6,953 Value ($000) $222 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 7,075 Value ($000) $207 Avg Close $22.00 Range $20.36 - $23.71

Q4 2019

Shares 6,097 Value ($000) $242 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,343	$372	$29.69	$27.85 - $30.77
Q2 2021	9,247	$370	$28.64	$26.63 - $30.68
Q1 2021	7,238	$263	$25.56	$22.86 - $27.35
Q4 2020	6,953	$222	$21.70	$19.01 - $24.68
Q3 2020	7,075	$207	$22.00	$20.36 - $23.71
Q4 2019	6,097	$242	$24.85	$22.31 - $26.71