ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,835 Value ($000) $470 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 8,266 Value ($000) $417 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 4,757 Value ($000) $216 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 4,951 Value ($000) $219 Avg Close $41.39 Range $38.22 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,835	$470	$47.11	$44.85 - $49.87
Q3 2025	8,266	$417	$46.12	$42.40 - $49.83
Q2 2025	4,757	$216	$43.78	$38.06 - $46.15
Q1 2025	4,951	$219	$41.39	$38.22 - $43.45