ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,232 Value ($000) $7,090 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 154,952 Value ($000) $7,819 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 155,902 Value ($000) $7,065 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 159,409 Value ($000) $7,063 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 157,701 Value ($000) $6,691 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 157,751 Value ($000) $6,406 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 158,151 Value ($000) $5,629 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 157,601 Value ($000) $5,702 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 152,651 Value ($000) $5,498 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 147,856 Value ($000) $4,959 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 128,249 Value ($000) $4,764 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 132,549 Value ($000) $5,057 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 135,649 Value ($000) $5,304 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 138,149 Value ($000) $5,125 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 141,049 Value ($000) $5,961 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 150,364 Value ($000) $6,930 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 148,160 Value ($000) $5,790 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 134,022 Value ($000) $5,334 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 116,161 Value ($000) $4,651 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 103,726 Value ($000) $3,776 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 103,726 Value ($000) $3,318 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 69,606 Value ($000) $2,033 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 32,577 Value ($000) $991 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 22,354 Value ($000) $892 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,232	$7,090	$47.11	$44.85 - $49.87
Q3 2025	154,952	$7,819	$46.12	$42.40 - $49.83
Q2 2025	155,902	$7,065	$43.78	$38.06 - $46.15
Q1 2025	159,409	$7,063	$41.39	$38.22 - $43.45
Q4 2024	157,701	$6,691	$39.21	$37.04 - $41.67
Q3 2024	157,751	$6,406	$35.52	$32.08 - $38.33
Q2 2024	158,151	$5,629	$32.36	$29.49 - $34.45
Q1 2024	157,601	$5,702	$31.54	$29.80 - $32.80
Q4 2023	152,651	$5,498	$29.41	$26.79 - $32.14
Q3 2023	147,856	$4,959	$30.38	$28.40 - $32.13
Q2 2023	128,249	$4,764	$32.07	$29.77 - $33.60
Q1 2023	132,549	$5,057	$32.44	$29.86 - $34.53
Q4 2022	135,649	$5,304	$31.84	$28.27 - $34.54
Q3 2022	138,149	$5,125	$33.81	$29.81 - $35.97
Q2 2022	141,049	$5,961	$35.24	$31.33 - $37.90
Q1 2022	150,364	$6,930	$33.29	$30.01 - $36.40
Q4 2021	148,160	$5,790	$30.66	$27.91 - $32.88
Q3 2021	134,022	$5,334	$29.69	$27.85 - $30.77
Q2 2021	116,161	$4,651	$28.64	$26.63 - $30.68
Q1 2021	103,726	$3,776	$25.56	$22.86 - $27.35
Q4 2020	103,726	$3,318	$21.70	$19.01 - $24.68
Q3 2020	69,606	$2,033	$22.00	$20.36 - $23.71
Q2 2020	32,577	$991	$21.09	$18.28 - $23.53
Q4 2019	22,354	$892	$24.85	$22.31 - $26.71