ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,820 Value ($000) $565 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,565 Value ($000) $584 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,565 Value ($000) $524 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,465 Value ($000) $508 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 11,465 Value ($000) $486 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,465 Value ($000) $466 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,465 Value ($000) $408 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,465 Value ($000) $415 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,893 Value ($000) $428 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 11,633 Value ($000) $386 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,631 Value ($000) $432 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,628 Value ($000) $444 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,353 Value ($000) $444 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,351 Value ($000) $421 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,349 Value ($000) $480 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 17,968 Value ($000) $828 Avg Close $33.29 Range $30.01 - $36.40
Q3 2021
Shares 20,828 Value ($000) $829 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 20,813 Value ($000) $833 Avg Close $28.64 Range $26.63 - $30.68
Q2 2020
Shares 20,813 Value ($000) $633 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 20,813 Value ($000) $828 Avg Close $24.85 Range $22.31 - $26.71