ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 103,221 Value ($000) $3 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 175,047 Value ($000) $7 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 174,131 Value ($000) $7 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 173,330 Value ($000) $7 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 176,801 Value ($000) $6,559 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 180,771 Value ($000) $7,639 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 179,689 Value ($000) $8,282 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 176,186 Value ($000) $6,885 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 163,721 Value ($000) $6,516 Avg Close $29.69 Range $27.85 - $30.77