ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491 Value ($000) $263 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,456 Value ($000) $528 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,795 Value ($000) $806 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 125,936 Value ($000) $5,580 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 123,810 Value ($000) $5,253 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 118,201 Value ($000) $4,800 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 109,313 Value ($000) $3,890 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 98,465 Value ($000) $3,562 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 71,229 Value ($000) $2,566 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 97,273 Value ($000) $3,260 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 56,252 Value ($000) $2,090 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 26,964 Value ($000) $1,029 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 25,366 Value ($000) $992 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,186 Value ($000) $860 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 21,290 Value ($000) $900 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 24,573 Value ($000) $1,133 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 19,131 Value ($000) $748 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 18,396 Value ($000) $732 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 17,962 Value ($000) $719 Avg Close $28.64 Range $26.63 - $30.68
Q2 2020
Shares 2,386 Value ($000) $73 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,378 Value ($000) $69 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,526 Value ($000) $100 Avg Close $24.85 Range $22.31 - $26.71