ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,314 Value ($000) $218 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 4,415 Value ($000) $200 Avg Close $43.78 Range $38.06 - $46.15

Q1 2024

Shares 39,290 Value ($000) $1,422 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 39,290 Value ($000) $1,415 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 24,064 Value ($000) $799 Avg Close $30.38 Range $28.40 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,314	$218	$46.12	$42.40 - $49.83
Q2 2025	4,415	$200	$43.78	$38.06 - $46.15
Q1 2024	39,290	$1,422	$31.54	$29.80 - $32.80
Q4 2023	39,290	$1,415	$29.41	$26.79 - $32.14
Q3 2023	24,064	$799	$30.38	$28.40 - $32.13