ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,099 Value ($000) $8,758 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 181,251 Value ($000) $9,146 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 177,389 Value ($000) $8,039 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 174,309 Value ($000) $7,724 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 169,421 Value ($000) $7,189 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 167,701 Value ($000) $6,810 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 129,470 Value ($000) $4,608 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 131,702 Value ($000) $4,765 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 134,320 Value ($000) $4,838 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 28,500 Value ($000) $947 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 141,354 Value ($000) $5,251 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 141,354 Value ($000) $5,393 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 143,475 Value ($000) $5,610 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 91,502 Value ($000) $3,395 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 51,291 Value ($000) $2,168 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 27,900 Value ($000) $1,286 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 28,045 Value ($000) $1,096 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 28,762 Value ($000) $1,145 Avg Close $29.69 Range $27.85 - $30.77