ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,363 Value ($000) $68 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,684 Value ($000) $106 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,133 Value ($000) $109 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,807 Value ($000) $137 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,912 Value ($000) $105 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,433 Value ($000) $75 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,942 Value ($000) $95 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 3,165 Value ($000) $112 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 3,586 Value ($000) $112 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,379 Value ($000) $132 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,279 Value ($000) $137 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,313 Value ($000) $131 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 3,259 Value ($000) $136 Avg Close $24.73 Range $23.68 - $25.92