ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,868 Value ($000) $998 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 22,102 Value ($000) $1,115 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 19,202 Value ($000) $870 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 11,145 Value ($000) $494 Avg Close $41.39 Range $38.22 - $43.45

Q4 2020

Shares 110 Value ($000) $4 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,868	$998	$47.11	$44.85 - $49.87
Q3 2025	22,102	$1,115	$46.12	$42.40 - $49.83
Q2 2025	19,202	$870	$43.78	$38.06 - $46.15
Q1 2025	11,145	$494	$41.39	$38.22 - $43.45
Q4 2020	110	$4	$21.70	$19.01 - $24.68