ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,229 Value ($000) $52 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,229 Value ($000) $57 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,229 Value ($000) $48 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,229 Value ($000) $49 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,229 Value ($000) $49 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,229 Value ($000) $45 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,229 Value ($000) $39 Avg Close $21.70 Range $19.01 - $24.68