ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,258 Value ($000) $215 Avg Close $46.12 Range $42.40 - $49.83
Q3 2024
Shares 4,941 Value ($000) $201 Avg Close $35.52 Range $32.08 - $38.33
Q2 2022
Shares 4,884 Value ($000) $206 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,010 Value ($000) $231 Avg Close $33.29 Range $30.01 - $36.40
Q4 2020
Shares 6,685 Value ($000) $214 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,076 Value ($000) $246 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,729 Value ($000) $296 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 45,941 Value ($000) $1,336 Avg Close $25.00 Range $15.34 - $28.91