ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,647 Value ($000) $22,128 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 275,944 Value ($000) $13,924 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 327,644 Value ($000) $14,849 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 334,744 Value ($000) $14,833 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 280,344 Value ($000) $11,895 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 291,944 Value ($000) $11,856 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 297,644 Value ($000) $10,593 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 296,644 Value ($000) $10,733 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 380,444 Value ($000) $13,704 Avg Close $29.41 Range $26.79 - $32.14
Q4 2020
Shares 592,270 Value ($000) $18,946 Avg Close $21.70 Range $19.01 - $24.68