ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,117 Value ($000) $2,780 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 37,017 Value ($000) $1,868 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 41,763 Value ($000) $1,893 Avg Close $43.78 Range $38.06 - $46.15
Q4 2024
Shares 22,986 Value ($000) $975 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 15,909 Value ($000) $646 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,107 Value ($000) $360 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,429 Value ($000) $341 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,058 Value ($000) $254 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,018 Value ($000) $201 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,860 Value ($000) $292 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,718 Value ($000) $256 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,619 Value ($000) $298 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,822 Value ($000) $290 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,817 Value ($000) $246 Avg Close $35.24 Range $31.33 - $37.90