ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,608 Value ($000) $202 Avg Close $29.41 Range $26.79 - $32.14
Q1 2022
Shares 25 Value ($000) $1 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 25 Value ($000) $1 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 25 Value ($000) $1 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 25 Value ($000) $1 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 25 Value ($000) $1 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 25 Value ($000) $1 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,211 Value ($000) $35 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,211 Value ($000) $37 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,211 Value ($000) $35 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,911 Value ($000) $76 Avg Close $24.85 Range $22.31 - $26.71