ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,602 Value ($000) $3,090 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 67,636 Value ($000) $3,413 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 74,711 Value ($000) $3,386 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 84,067 Value ($000) $3,725 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 77,524 Value ($000) $3,289 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 84,718 Value ($000) $3,440 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 88,229 Value ($000) $3,140 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 89,693 Value ($000) $3,245 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 88,791 Value ($000) $3,198 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 88,535 Value ($000) $2,939 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 89,538 Value ($000) $3,326 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 85,297 Value ($000) $3,279 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 83,706 Value ($000) $3,464 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 84,458 Value ($000) $3,133 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 82,297 Value ($000) $3,478 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 82,024 Value ($000) $3,781 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 85,629 Value ($000) $3,346 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 82,137 Value ($000) $3,463 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,859 Value ($000) $558 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,857 Value ($000) $522 Avg Close $25.56 Range $22.86 - $27.35
Q2 2020
Shares 7,645 Value ($000) $251 Avg Close $21.09 Range $18.28 - $23.53