ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $38 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,448 Value ($000) $73 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,448 Value ($000) $66 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,695 Value ($000) $75 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,843 Value ($000) $78 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,329 Value ($000) $95 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 945 Value ($000) $34 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,732 Value ($000) $135 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,159 Value ($000) $78 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,767 Value ($000) $158 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,838 Value ($000) $180 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,458 Value ($000) $170 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,614 Value ($000) $298 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,695 Value ($000) $360 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 9,497 Value ($000) $401 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,228 Value ($000) $425 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,203 Value ($000) $360 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,085 Value ($000) $322 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,834 Value ($000) $354 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,818 Value ($000) $394 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,072 Value ($000) $354 Avg Close $21.70 Range $19.01 - $24.68