ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 614 Value ($000) $24 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 613 Value ($000) $25 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 461 Value ($000) $17 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 550 Value ($000) $18 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 550 Value ($000) $16 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 684 Value ($000) $21 Avg Close $21.09 Range $18.28 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	614	$24	$29.69	$27.85 - $30.77
Q2 2021	613	$25	$28.64	$26.63 - $30.68
Q1 2021	461	$17	$25.56	$22.86 - $27.35
Q4 2020	550	$18	$21.70	$19.01 - $24.68
Q3 2020	550	$16	$22.00	$20.36 - $23.71
Q2 2020	684	$21	$21.09	$18.28 - $23.53