ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $5 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 108 Value ($000) $5 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 108 Value ($000) $5 Avg Close $43.78 Range $38.06 - $46.15

Q2 2024

Shares 8 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 8 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 8 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$5	$47.11	$44.85 - $49.87
Q3 2025	108	$5	$46.12	$42.40 - $49.83
Q2 2025	108	$5	$43.78	$38.06 - $46.15
Q2 2024	8	$0	$32.36	$29.49 - $34.45
Q1 2024	8	$0	$31.54	$29.80 - $32.80
Q4 2023	8	$0	$29.41	$26.79 - $32.14