ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,308 Value ($000) $228 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,167 Value ($000) $222 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 6,040 Value ($000) $224 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,211 Value ($000) $237 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,533 Value ($000) $255 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,362 Value ($000) $347 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 9,249 Value ($000) $391 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,257 Value ($000) $427,000 Avg Close $33.29 Range $30.01 - $36.40
Q3 2021
Shares 6,897 Value ($000) $275 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,845 Value ($000) $274 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,845 Value ($000) $249 Avg Close $25.56 Range $22.86 - $27.35