ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,245 Value ($000) $301 Avg Close $47.11 Range $44.85 - $49.87
Q1 2025
Shares 16,400 Value ($000) $598 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 5,746 Value ($000) $233 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 15,071 Value ($000) $543 Avg Close $29.41 Range $26.79 - $32.14
Q1 2023
Shares 6,046 Value ($000) $239 Avg Close $32.44 Range $29.86 - $34.53
Q2 2022
Shares 19,524 Value ($000) $825 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 11,556 Value ($000) $452 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 9,196 Value ($000) $368 Avg Close $28.64 Range $26.63 - $30.68