ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $4 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 88 Value ($000) $4 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 88 Value ($000) $4 Avg Close $43.78 Range $38.06 - $46.15
Q3 2024
Shares 211 Value ($000) $9 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 211 Value ($000) $8 Avg Close $32.36 Range $29.49 - $34.45
Q3 2023
Shares 691 Value ($000) $23 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 780 Value ($000) $29 Avg Close $32.07 Range $29.77 - $33.60
Q4 2022
Shares 780 Value ($000) $30 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 516 Value ($000) $22 Avg Close $35.24 Range $31.33 - $37.90