ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $2 Avg Close $29.41 Range $26.79 - $32.14
Q2 2022
Shares 335 Value ($000) $14 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 335 Value ($000) $16 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 453 Value ($000) $18 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 453 Value ($000) $18 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 403 Value ($000) $16 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 403 Value ($000) $15 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 403 Value ($000) $13 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 572 Value ($000) $17 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,015 Value ($000) $31 Avg Close $21.09 Range $18.28 - $23.53