ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,724 Value ($000) $274 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,801 Value ($000) $293 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,768 Value ($000) $261 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,744 Value ($000) $255 Avg Close $41.39 Range $38.22 - $43.45
Q4 2022
Shares 5,457 Value ($000) $213 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,263 Value ($000) $232 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,703 Value ($000) $283 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,581 Value ($000) $303 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,201 Value ($000) $281 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,151 Value ($000) $285 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,151 Value ($000) $286 Avg Close $28.64 Range $26.63 - $30.68