ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,459 Value ($000) $2,174 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 144,697 Value ($000) $7,301 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 58,623 Value ($000) $2,598 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,228 Value ($000) $773 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 21,495 Value ($000) $778 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 37,991 Value ($000) $1,368 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,922 Value ($000) $595 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 17,106 Value ($000) $653 Avg Close $32.44 Range $29.86 - $34.53
Q3 2021
Shares 8,733 Value ($000) $348 Avg Close $29.69 Range $27.85 - $30.77