ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,843 Value ($000) $5,684 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 99,328 Value ($000) $5,012 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 100,604 Value ($000) $4,559 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 77,875 Value ($000) $3,451 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 92,939 Value ($000) $3,943 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 303,149 Value ($000) $12,311 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 317,313 Value ($000) $11,293 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 108,113 Value ($000) $3,912 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 87,156 Value ($000) $3,139 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 100,695 Value ($000) $3,342 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 99,948 Value ($000) $3,713 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 104,299 Value ($000) $3,979 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 130,798 Value ($000) $5,114 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 123,505 Value ($000) $4,582 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 117,239 Value ($000) $4,954 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 111,732 Value ($000) $4,366 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 237,172 Value ($000) $9,439 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 96,925 Value ($000) $3,881 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 287,023 Value ($000) $9,176 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 65,103 Value ($000) $1,901,000 Avg Close $22.00 Range $20.36 - $23.71