ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,452 Value ($000) $1,170 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 24,610 Value ($000) $1,242 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 24,475 Value ($000) $1,109 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 24,763 Value ($000) $1,104 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 24,616 Value ($000) $1,044 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 24,476 Value ($000) $1,005 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 24,381 Value ($000) $868 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 24,211 Value ($000) $876 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 24,040 Value ($000) $866 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 23,833 Value ($000) $791 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,677 Value ($000) $880 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 23,869 Value ($000) $911 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 23,728 Value ($000) $928 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,768 Value ($000) $882 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 24,862 Value ($000) $1,061 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 22,157 Value ($000) $1,021 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 22,051 Value ($000) $862 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,934 Value ($000) $873 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,824 Value ($000) $874 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 21,707 Value ($000) $791 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,014 Value ($000) $704 Avg Close $21.70 Range $19.01 - $24.68