ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,777 Value ($000) $226 Avg Close $31.84 Range $28.27 - $34.54

Q4 2020

Shares 17,021 Value ($000) $544 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 8,415 Value ($000) $245 Avg Close $22.00 Range $20.36 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,777	$226	$31.84	$28.27 - $34.54
Q4 2020	17,021	$544	$21.70	$19.01 - $24.68
Q3 2020	8,415	$245	$22.00	$20.36 - $23.71