ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $28 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 590 Value ($000) $30 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 590 Value ($000) $27 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 765 Value ($000) $34 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 400 Value ($000) $17 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 400 Value ($000) $16 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 400 Value ($000) $14 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 400 Value ($000) $14 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 400 Value ($000) $14 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 475 Value ($000) $16 Avg Close $30.38 Range $28.40 - $32.13
Q3 2022
Shares 425 Value ($000) $16 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 409 Value ($000) $17 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 384 Value ($000) $18 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 382 Value ($000) $15 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 305 Value ($000) $12 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 285 Value ($000) $11 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 223 Value ($000) $8 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 188 Value ($000) $6 Avg Close $21.70 Range $19.01 - $24.68