ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,817 Value ($000) $948 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,538 Value ($000) $986 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,860 Value ($000) $764 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,294 Value ($000) $766 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,170 Value ($000) $559 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 13,142 Value ($000) $534 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,939 Value ($000) $425 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,841 Value ($000) $465 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,860 Value ($000) $463 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 14,241 Value ($000) $473 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,568 Value ($000) $467 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,287 Value ($000) $435 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,516 Value ($000) $489 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,197 Value ($000) $415 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,970 Value ($000) $379 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,137 Value ($000) $513 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,950 Value ($000) $389 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,285 Value ($000) $329 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,352 Value ($000) $333 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,329 Value ($000) $324 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,228 Value ($000) $231 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,118 Value ($000) $209 Avg Close $22.00 Range $20.36 - $23.71