ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,198 Value ($000) $440 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,497 Value ($000) $479 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,623 Value ($000) $436 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,143 Value ($000) $449 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,223 Value ($000) $434 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,174 Value ($000) $454 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,321 Value ($000) $403 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,340 Value ($000) $410 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,076 Value ($000) $435 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,938 Value ($000) $429 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,330 Value ($000) $495 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 13,888 Value ($000) $530 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,307 Value ($000) $559 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,610 Value ($000) $579 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 17,166 Value ($000) $725 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 18,465 Value ($000) $851 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 20,285 Value ($000) $793 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,085 Value ($000) $839 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 20,595 Value ($000) $825 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 20,721 Value ($000) $754 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 21,030 Value ($000) $673 Avg Close $21.70 Range $19.01 - $24.68